Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.13

≈ ￥2502.26

-1.84% (-$7.12)

更新于 2026-11-05 09:20:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.25

24H 成交量

$965.67万

流通市值

$2,521.17万

24H 涨跌额

(-$7.12)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
249	AMPAmp	$0.000675	$0.000707	$0.000668	$67.56万	$5,708.00万	-2.60%
230	MITOMitosis	$0.0073	$0.00758	$0.007	$73.26万	$141.04万	0.28%
450	IMXImmutable	$0.1227	$0.1268	$0.1137	$27.81万	$1.03亿	5.96%
100	INTWBINTWB	$5.62	$6.48	$5.57	$322.59万	—	-6.18%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
515	AUDIOAudius	$0.01323	$0.01343	$0.0128	$21.82万	$1,938.48万	2.56%
264	DJTBDJTB	$4.54	$5.62	$4.47	$63.01万	—	-19.22%
170	QCOMBQCOMB	$158.62	$181.02	$158.40	$115.79万	—	-1.18%
172	ZKZKsync	$0.01006	$0.01059	$0.00972	$115.30万	$3,822.43万	0.70%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	GMTGMT	$0.00629	$0.0065	$0.00606	$25.92万	$1,978.44万	0.80%
272	CGPTChainGPT	$0.01754	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.72%
243	GALAGala	$0.001679	$0.001756	$0.001585	$69.30万	$6,424.06万	3.01%
579	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.56万	$1,088.42万	1.85%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.23万	$4,205.71万	6.05%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.86	$140.61	$129.87	$3,690.89万	$7,439.00万	-2.52%
41	BMTBubblemaps	$0.02946	$0.03288	$0.02745	$1,495.32万	$718.12万	-2.52%
372	RKLBBRKLBB	$51.39	$55.60	$50.51	$37.60万	—	-2.82%
597	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.40万	$2,063.88万	4.79%