Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
277	AMPAmp	$0.000685	$0.000692	$0.000668	$57.56万	$5,708.00万	2.09%
249	MITOMitosis	$0.00727	$0.00758	$0.00706	$65.56万	$141.04万	2.39%
457	IMXImmutable	$0.1247	$0.1268	$0.1153	$26.57万	$1.03亿	8.15%
100	INTWBINTWB	$5.7	$6.48	$5.54	$310.34万	—	-1.04%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
534	AUDIOAudius	$0.01336	$0.01343	$0.01293	$19.95万	$1,938.48万	3.01%
266	DJTBDJTB	$4.55	$5.61	$4.47	$60.68万	—	-18.02%
167	QCOMBQCOMB	$157.24	$181.02	$157.21	$117.38万	—	-1.61%
168	ZKZKsync	$0.01026	$0.01059	$0.00987	$116.62万	$3,822.43万	3.95%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
481	GMTGMT	$0.00639	$0.0065	$0.00614	$24.51万	$1,978.44万	4.07%
320	CGPTChainGPT	$0.01766	$0.0188	$0.01673	$47.52万	$1,669.87万	4.50%
244	GALAGala	$0.001699	$0.001756	$0.001615	$67.38万	$6,424.06万	5.14%
580	TNSRTensor	$0.0278	$0.0285	$0.0267	$14.67万	$1,088.42万	4.12%
102	MUBARAKMubarak	$0.04188	$0.04461	$0.03912	$292.37万	$4,205.71万	6.65%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.79	$140.61	$129.87	$3,325.24万	$7,439.00万	0.72%
41	BMTBubblemaps	$0.02725	$0.03288	$0.02667	$1,348.57万	$718.12万	-9.41%
370	RKLBBRKLBB	$51.76	$55.60	$50.51	$37.32万	—	-1.84%
599	SLPSmooth Love Potion	$0.000513	$0.000514	$0.000475	$13.61万	$2,063.88万	8.00%