Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
261	AMPAmp	$0.000687	$0.000707	$0.000668	$62.85万	$5,708.00万	-1.29%
241	MITOMitosis	$0.0072	$0.00758	$0.007	$70.00万	$141.04万	-2.04%
456	IMXImmutable	$0.1248	$0.1268	$0.1137	$27.22万	$1.03亿	8.43%
100	INTWBINTWB	$5.76	$6.48	$5.54	$318.69万	—	-2.37%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
507	AUDIOAudius	$0.01336	$0.01343	$0.0128	$21.99万	$1,938.48万	2.93%
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.53万	—	-17.33%
171	QCOMBQCOMB	$159.35	$181.02	$157.64	$117.20万	—	-0.16%
172	ZKZKsync	$0.01028	$0.01059	$0.00972	$116.61万	$3,822.43万	3.53%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	GMTGMT	$0.00638	$0.0065	$0.00606	$26.01万	$1,978.44万	2.90%
272	CGPTChainGPT	$0.01768	$0.0188	$0.01655	$59.72万	$1,669.87万	-1.17%
242	GALAGala	$0.001701	$0.001756	$0.001585	$69.77万	$6,424.06万	5.00%
577	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.44万	$1,088.42万	3.73%
106	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.32万	$4,205.71万	4.61%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$3,520.42万	$7,439.00万	-0.16%
42	BMTBubblemaps	$0.02778	$0.03288	$0.02733	$1,379.19万	$718.12万	-8.14%
377	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.10万	—	-0.69%
599	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$13.83万	$2,063.88万	6.89%