Decentraland

MANA · 美元计价

$0.0722

≈ ￥0.47652

-2.70% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0742

24H 成交量

$39.59万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
255	AMPAmp	$0.000654	$0.000715	$0.000644	$71.77万	$5,490.64万	-3.68%
150	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.12万	$130.16万	-6.83%
581	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.61万	$9,671.16万	-2.22%
98	INTWBINTWB	$5.15	$5.96	$4.69	$311.43万	—	-11.97%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
555	AUDIOAudius	$0.0127	$0.01343	$0.01233	$20.07万	$1,846.58万	-3.86%
426	DJTBDJTB	$4.08	$4.62	$3.82	$34.80万	—	-11.50%
146	QCOMBQCOMB	$159.42	$181.02	$148.56	$162.57万	—	-2.96%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	GMTGMT	$0.00604	$0.00643	$0.00579	$19.84万	$1,837.40万	-3.98%
415	CGPTChainGPT	$0.01653	$0.01804	$0.01562	$35.94万	$1,522.44万	-6.56%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.72万	$5,851.75万	-5.99%
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.55万	$999.49万	-4.75%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.81	$136.23	$120.55	$3,001.46万	$6,697.19万	-5.67%
73	BMTBubblemaps	$0.0253	$0.0305	$0.02509	$586.90万	$656.31万	-11.17%
241	RKLBBRKLBB	$46.79	$52.81	$43.99	$75.31万	—	-9.83%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.90万	$1,932.83万	-3.20%