应用链

LSK · 美元计价

$0.1984

≈ ￥1.3094

11.52% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1779

24H 成交量

$817.63万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%
228	MITOMitosis	$0.00717	$0.00758	$0.007	$75.12万	$141.04万	-3.89%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.03亿	3.53%
100	INTWBINTWB	$5.87	$6.60	$5.57	$328.42万	—	-10.93%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
523	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.05万	$1,938.48万	2.00%
283	DJTBDJTB	$4.58	$5.98	$4.47	$58.81万	—	-23.41%
170	QCOMBQCOMB	$160.76	$181.02	$158.60	$113.88万	—	-3.03%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.16%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.80万	$6,424.06万	1.98%
572	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$135.17	$142.62	$129.87	$3,954.45万	$7,439.00万	-5.14%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
385	RKLBBRKLBB	$52.45	$55.60	$50.51	$36.96万	—	-4.62%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%