Civic

CVC · 美元计价

$0.02224

≈ ￥0.146784

1.55% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0219

24H 成交量

$14.32万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
238	AMPAmp	$0.000685	$0.000707	$0.000668	$71.45万	$5,708.00万	-0.15%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
433	IMXImmutable	$0.1233	$0.1268	$0.1137	$29.60万	$1.03亿	3.96%
99	INTWBINTWB	$5.93	$6.61	$5.57	$328.91万	—	-9.47%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.07万	$1,938.48万	2.93%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
187	QCOMBQCOMB	$160.14	$181.02	$158.60	$93.24万	—	-3.02%
168	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.14万	$3,822.43万	-0.20%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	GMTGMT	$0.00638	$0.0065	$0.00606	$25.04万	$1,978.44万	0.47%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
105	MUBARAKMubarak	$0.04154	$0.04461	$0.03883	$292.39万	$4,205.71万	6.11%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,931.27万	$7,439.00万	-5.11%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,607.25万	$718.12万	8.18%
382	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.20万	—	-3.89%
601	SLPSmooth Love Potion	$0.000509	$0.000511	$0.000467	$14.55万	$2,063.88万	4.73%