Curve DAO Token

CRV · 美元计价

$0.2648

≈ ￥1.7477

-0.08% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.265

24H 成交量

$73.69万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
98	AMPAmp	$0.00066	$0.000692	$0.000639	$152.65万	$5,390.60万	1.54%
37	MITOMitosis	$0.0076	$0.00885	$0.00729	$579.63万	$162.56万	-0.39%
371	IMXImmutable X	$0.1207	$0.1223	$0.1182	$23.63万	$9,994.51万	1.26%
367	INTWBINTWB	$5.33	$5.45	$5.26	$24.81万	—	-0.75%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
333	AUDIOAudius	$0.01163	$0.0119	$0.01133	$29.09万	$1,689.13万	-0.94%
650	DJTBDJTB	$4.04	$4.07	$4.02	$1.59万	—	0.00%
601	QCOMBQCOMB	$165.9	$166.97	$165.37	$4.93万	—	0.05%
349	ZKzkSync	$0.00915	$0.00951	$0.00914	$27.14万	$3,390.37万	-3.79%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	GMTGMT	$0.00604	$0.00623	$0.006	$8.85万	$1,884.88万	-3.05%
422	CGPTChainGPT	$0.01765	$0.01791	$0.01721	$18.63万	$1,610.29万	-0.45%
251	GALAGala	$0.001554	$0.00158	$0.001537	$45.55万	$5,844.60万	-1.65%
543	TNSRTensor	$0.0254	$0.0262	$0.0254	$9.59万	$1,000.55万	-3.05%
131	MUBARAKMubarak	$0.04092	$0.04236	$0.03899	$91.14万	$4,018.89万	-2.53%
86	SPCXBSpaceX Tokenized bStocks	$135.16	$135.31	$134.42	$172.54万	$7,274.44万	-0.04%
27	BMTBubblemaps	$0.02568	$0.02721	$0.02243	$710.18万	$626.16万	11.12%
648	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.64万	—	-0.47%
609	SLPSmooth Love Potion	$0.000472	$0.000482	$0.00047	$4.28万	$1,939.20万	-1.87%