Circle Internet Group (bStocks

CRCLB · 美元计价

$65.72

≈ ￥433.752

-2.88% (-$1.95)

更新于 2026-11-09 19:45:02

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.67

24H 成交量

$1,143.19万

流通市值

$1.68亿

24H 涨跌额

(-$1.95)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
340	AMPAmp	$0.000642	$0.00067	$0.000625	$43.66万	$5,449.08万	-1.84%
156	MITOMitosis	$0.00702	$0.00746	$0.00662	$114.12万	$136.88万	-5.52%
157	IMXImmutable X	$0.1232	$0.131	$0.1155	$113.42万	$1.01亿	0.90%
148	INTWBINTWB	$5.27	$5.52	$4.94	$126.92万	—	-1.31%
376	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
226	AUDIOAudius	$0.0116	$0.01241	$0.0113	$72.55万	$1,699.71万	-0.69%
654	DJTBDJTB	$4.01	$4.06	$3.94	$7.82万	—	-1.23%
545	QCOMBQCOMB	$163.97	$166.79	$160.90	$18.74万	—	-1.18%
227	ZKzkSync	$0.00901	$0.00919	$0.00846	$72.48万	$3,294.83万	-1.75%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	GMTGMT	$0.00595	$0.00601	$0.00559	$20.11万	$1,835.82万	-1.00%
409	CGPTChainGPT	$0.01754	$0.01803	$0.01685	$33.54万	$1,657.35万	-0.34%
159	GALAGala	$0.001523	$0.001554	$0.001442	$110.41万	$5,724.92万	-1.55%
543	TNSRTensor	$0.0249	$0.0255	$0.0233	$18.87万	$978.04万	-1.97%
192	MUBARAKMubarak	$0.0369	$0.04074	$0.03688	$87.34万	$3,984.62万	-8.64%
20	SPCXBSpaceX Tokenized bStocks	$136.2	$138.20	$133.25	$2,302.66万	$7,285.59万	0.72%
51	BMTBubblemaps	$0.02343	$0.02716	$0.02303	$757.56万	$629.15万	-13.64%
475	RKLBBRKLBB	$53.04	$54.28	$51.27	$26.12万	—	-0.90%
656	SLPSmooth Love Potion	$0.000463	$0.000472	$0.000443	$7.30万	$1,894.18万	-1.07%