Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

-3.54% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01187

24H 成交量

$58.47万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$70.10万	$5,490.64万	-3.97%
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
580	IMXImmutable	$0.1171	$0.1257	$0.1123	$17.57万	$9,671.16万	-3.94%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
420	DJTBDJTB	$4.02	$4.72	$3.82	$35.33万	—	-14.83%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
456	CGPTChainGPT	$0.01619	$0.01804	$0.01562	$30.65万	$1,522.44万	-8.94%
200	GALAGala	$0.001565	$0.001732	$0.001513	$102.59万	$5,851.75万	-7.45%
544	TNSRTensor	$0.026	$0.028	$0.025	$20.94万	$999.49万	-5.46%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%