USD.AI

CHIP · 美元计价

$0.04348

≈ ￥0.286968

12.18% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.04429

24H 最低

$0.03852

今日开盘

$0.03876

24H 成交量

$235.81万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
269	AMPAmp	$0.000688	$0.000692	$0.000668	$59.95万	$5,708.00万	1.18%
238	MITOMitosis	$0.00727	$0.00758	$0.007	$69.86万	$141.04万	0.14%
446	IMXImmutable	$0.1242	$0.1268	$0.1142	$27.24万	$1.03亿	8.66%
100	INTWBINTWB	$5.74	$6.48	$5.54	$314.67万	—	1.06%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
531	AUDIOAudius	$0.01333	$0.01343	$0.0128	$20.15万	$1,938.48万	2.30%
263	DJTBDJTB	$4.57	$5.61	$4.47	$61.16万	—	-17.36%
166	QCOMBQCOMB	$158.27	$181.02	$157.64	$117.01万	—	-0.38%
169	ZKZKsync	$0.01025	$0.01059	$0.00977	$115.60万	$3,822.43万	4.27%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
482	GMTGMT	$0.00637	$0.0065	$0.00609	$24.65万	$1,978.44万	4.09%
276	CGPTChainGPT	$0.01763	$0.0188	$0.01655	$58.22万	$1,669.87万	-0.51%
245	GALAGala	$0.001698	$0.001756	$0.0016	$67.43万	$6,424.06万	5.73%
576	TNSRTensor	$0.0278	$0.0285	$0.0265	$14.98万	$1,088.42万	4.91%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.06	$140.61	$129.87	$3,438.02万	$7,439.00万	0.96%
42	BMTBubblemaps	$0.02748	$0.03288	$0.02733	$1,361.93万	$718.12万	-7.23%
377	RKLBBRKLBB	$51.88	$55.60	$50.51	$37.03万	—	-0.02%
595	SLPSmooth Love Potion	$0.000512	$0.000513	$0.00047	$13.55万	$2,063.88万	8.71%