AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
255	AMPAmp	$0.000682	$0.000707	$0.000668	$65.32万	$5,708.00万	0.00%
238	MITOMitosis	$0.00735	$0.00758	$0.007	$70.49万	$141.04万	0.55%
457	IMXImmutable	$0.1243	$0.1268	$0.1137	$27.11万	$1.03亿	7.16%
100	INTWBINTWB	$5.76	$6.48	$5.54	$322.19万	—	-4.32%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	AUDIOAudius	$0.01329	$0.01343	$0.0128	$21.89万	$1,938.48万	3.10%
265	DJTBDJTB	$4.57	$5.61	$4.47	$62.10万	—	-18.25%
171	QCOMBQCOMB	$158.82	$181.02	$157.64	$117.14万	—	-1.04%
173	ZKZKsync	$0.01021	$0.01059	$0.00972	$115.28万	$3,822.43万	1.90%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
272	CGPTChainGPT	$0.01771	$0.0188	$0.01655	$59.06万	$1,669.87万	-1.50%
241	GALAGala	$0.001694	$0.001756	$0.001585	$70.07万	$6,424.06万	3.67%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.45万	$1,088.42万	2.59%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.75万	$4,205.71万	3.97%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.82	$140.61	$129.87	$3,646.75万	$7,439.00万	-1.66%
41	BMTBubblemaps	$0.02782	$0.03288	$0.02733	$1,416.78万	$718.12万	-8.79%
379	RKLBBRKLBB	$52.02	$55.60	$50.51	$37.15万	—	-1.65%
602	SLPSmooth Love Potion	$0.00051	$0.000513	$0.000467	$13.77万	$2,063.88万	6.03%