Acet

ACT · 美元计价

$0.00878

≈ ￥0.057948

3.66% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$44.93万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
257	AMPAmp	$0.000685	$0.000707	$0.000668	$64.28万	$5,708.00万	-0.73%
239	MITOMitosis	$0.00725	$0.00758	$0.007	$70.49万	$141.04万	-0.82%
456	IMXImmutable	$0.1241	$0.1268	$0.1137	$27.12万	$1.03亿	6.80%
100	INTWBINTWB	$5.78	$6.48	$5.54	$321.66万	—	-3.51%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
510	AUDIOAudius	$0.0133	$0.01343	$0.0128	$21.90万	$1,938.48万	3.42%
265	DJTBDJTB	$4.55	$5.61	$4.47	$62.09万	—	-18.31%
171	QCOMBQCOMB	$159.17	$181.02	$157.64	$117.12万	—	-0.56%
173	ZKZKsync	$0.0102	$0.01059	$0.00972	$115.36万	$3,822.43万	1.90%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.05万	$1,978.44万	1.76%
272	CGPTChainGPT	$0.01766	$0.0188	$0.01655	$59.20万	$1,669.87万	-1.83%
241	GALAGala	$0.001692	$0.001756	$0.001585	$70.06万	$6,424.06万	3.49%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.39万	$1,088.42万	2.97%
106	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$293.81万	$4,205.71万	3.82%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.13	$140.61	$129.87	$3,636.24万	$7,439.00万	-1.27%
41	BMTBubblemaps	$0.02801	$0.03288	$0.02733	$1,402.78万	$718.12万	-10.63%
379	RKLBBRKLBB	$52.13	$55.60	$50.51	$37.13万	—	-1.06%
602	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$13.77万	$2,063.88万	5.61%